Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.633	4.757	4.633	4.747	77,888	+0.09(+1.90%)
Mar 30, 2005	4.638	4.711	4.638	4.659	113,035	+0.02(+0.45%)
Mar 29, 2005	4.851	4.867	4.633	4.638	115,739	-0.15(-3.04%)
Mar 28, 2005	4.783	4.861	4.747	4.783	60,519	+0.05(+0.99%)
Mar 24, 2005	4.773	4.778	4.711	4.737	64,783	-0.03(-0.65%)
Mar 23, 2005	4.872	4.872	4.752	4.768	46,988	-0.05(-0.97%)
Mar 22, 2005	4.877	4.877	4.695	4.815	91,632	+0.00(+0.00%)
Mar 21, 2005	4.731	4.820	4.679	4.815	112,506	+0.12(+2.55%)
Mar 18, 2005	4.731	4.757	4.596	4.695	109,042	-0.03(-0.66%)
Mar 17, 2005	4.722	4.752	4.711	4.726	37,216	-0.02(-0.44%)
Mar 16, 2005	4.809	4.861	4.711	4.747	44,784	-0.06(-1.19%)
Mar 15, 2005	4.794	4.835	4.783	4.804	49,240	+0.03(+0.65%)
Mar 14, 2005	4.742	4.804	4.742	4.773	79,804	-0.02(-0.33%)
Mar 11, 2005	4.835	4.887	4.549	4.789	2,311,103	+0.02(+0.44%)
Mar 10, 2005	4.804	4.820	4.763	4.768	28,292	+0.04(+0.77%)
Mar 09, 2005	4.752	4.924	4.731	4.731	42,853	-0.09(-1.83%)
Mar 08, 2005	4.778	4.861	4.757	4.820	24,808	+0.04(+0.87%)
Mar 07, 2005	4.872	4.877	4.742	4.778	37,087	-0.05(-0.97%)
Mar 04, 2005	4.877	4.877	4.794	4.825	14,305	+0.03(+0.54%)
Mar 03, 2005	4.789	4.893	4.705	4.799	78,384	+0.06(+1.21%)
Mar 02, 2005	4.794	4.809	4.726	4.742	27,932	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices