Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.214	9.354	9.207	9.249	234,750	+0.05(+0.53%)
Mar 28, 2014	9.200	9.396	9.151	9.200	181,599	-0.01(-0.15%)
Mar 27, 2014	9.249	9.312	9.151	9.214	209,311	+0.00(+0.00%)
Mar 26, 2014	9.487	9.487	9.207	9.214	383,254	-0.22(-2.30%)
Mar 25, 2014	9.543	9.543	9.326	9.431	242,029	-0.01(-0.15%)
Mar 24, 2014	9.529	9.557	9.361	9.445	327,820	+0.00(+0.00%)
Mar 21, 2014	9.627	9.676	9.228	9.445	1,723,984	-0.18(-1.82%)
Mar 20, 2014	9.627	9.655	9.557	9.620	230,741	+0.01(+0.07%)
Mar 19, 2014	9.620	9.683	9.557	9.613	205,099	-0.04(-0.36%)
Mar 18, 2014	9.711	9.718	9.592	9.648	287,480	-0.05(-0.51%)
Mar 17, 2014	9.767	9.809	9.662	9.697	225,329	-0.03(-0.29%)
Mar 14, 2014	9.795	9.858	9.690	9.725	235,100	-0.07(-0.71%)
Mar 13, 2014	9.858	9.942	9.760	9.795	169,018	-0.08(-0.78%)
Mar 12, 2014	9.837	10.07	9.795	9.872	178,557	+0.01(+0.07%)
Mar 11, 2014	10.00	10.00	9.824	9.865	207,190	-0.10(-1.04%)
Mar 10, 2014	9.900	9.996	9.824	9.969	164,500	+0.08(+0.84%)
Mar 07, 2014	9.948	9.989	9.783	9.886	216,107	-0.01(-0.07%)
Mar 06, 2014	9.783	9.927	9.696	9.893	165,654	+0.11(+1.13%)
Mar 05, 2014	9.920	9.962	9.679	9.783	368,679	-0.11(-1.11%)
Mar 04, 2014	10.05	10.14	9.865	9.893	501,760	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices