Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.263	7.294	7.020	7.043	406,416	-0.22(-3.04%)
Mar 30, 2015	7.302	7.354	7.225	7.263	274,321	-0.02(-0.31%)
Mar 27, 2015	7.355	7.451	7.271	7.286	138,997	-0.06(-0.83%)
Mar 26, 2015	7.431	7.469	7.332	7.347	136,441	-0.08(-1.13%)
Mar 25, 2015	7.378	7.469	7.340	7.431	130,518	+0.08(+1.14%)
Mar 24, 2015	7.416	7.416	7.279	7.347	157,324	-0.01(-0.10%)
Mar 23, 2015	7.340	7.408	7.233	7.355	226,410	+0.02(+0.21%)
Mar 20, 2015	7.324	7.431	7.241	7.340	280,156	+0.05(+0.63%)
Mar 19, 2015	7.553	7.553	7.263	7.294	333,893	-0.20(-2.64%)
Mar 18, 2015	7.659	7.695	7.484	7.492	285,794	-0.20(-2.57%)
Mar 17, 2015	7.606	7.750	7.583	7.689	228,436	+0.08(+1.10%)
Mar 16, 2015	7.781	7.781	7.606	7.606	178,963	-0.09(-1.19%)
Mar 13, 2015	7.735	7.743	7.617	7.697	209,044	-0.02(-0.20%)
Mar 12, 2015	7.601	7.735	7.578	7.712	239,680	+0.13(+1.76%)
Mar 11, 2015	7.653	7.772	7.541	7.578	176,728	-0.07(-0.97%)
Mar 10, 2015	7.712	7.712	7.578	7.653	145,936	-0.05(-0.68%)
Mar 09, 2015	7.683	7.772	7.668	7.705	130,306	+0.04(+0.58%)
Mar 06, 2015	7.742	7.757	7.660	7.660	84,644	-0.01(-0.19%)
Mar 05, 2015	7.653	7.764	7.616	7.675	101,332	+0.02(+0.29%)
Mar 04, 2015	7.742	7.831	7.630	7.653	243,540	-0.11(-1.44%)
Mar 03, 2015	7.727	7.809	7.645	7.764	132,654	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices