Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.947	8.006	7.651	7.812	268,491	-0.11(-1.39%)
Mar 30, 2016	8.032	8.108	7.634	7.922	222,421	-0.14(-1.78%)
Mar 29, 2016	8.091	8.167	7.846	8.066	155,368	-0.10(-1.24%)
Mar 28, 2016	8.250	8.250	8.044	8.167	340,491	+0.11(+1.33%)
Mar 24, 2016	8.027	8.060	8.060	8.060	201,944	-0.05(-0.61%)
Mar 23, 2016	8.085	8.200	8.052	8.110	260,594	+0.03(+0.41%)
Mar 22, 2016	7.936	8.209	7.928	8.077	348,469	+0.07(+0.93%)
Mar 21, 2016	7.771	8.011	7.730	8.002	308,016	+0.26(+3.30%)
Mar 18, 2016	7.615	7.806	7.499	7.747	321,396	+0.19(+2.51%)
Mar 17, 2016	7.458	7.573	7.438	7.557	218,191	+0.13(+1.78%)
Mar 16, 2016	7.499	7.499	7.417	7.425	89,798	-0.07(-0.88%)
Mar 15, 2016	7.342	7.499	7.301	7.491	115,899	+0.08(+1.11%)
Mar 14, 2016	7.169	7.417	7.128	7.408	140,224	+0.25(+3.46%)
Mar 11, 2016	7.177	7.177	6.996	7.161	153,805	+0.07(+1.05%)
Mar 10, 2016	7.078	7.144	6.979	7.087	52,093	+0.03(+0.47%)
Mar 09, 2016	6.938	7.070	6.823	7.054	104,024	+0.10(+1.42%)
Mar 08, 2016	7.120	7.152	6.889	6.955	129,604	-0.27(-3.77%)
Mar 07, 2016	7.227	7.282	6.988	7.227	189,778	+0.00(+0.00%)
Mar 04, 2016	7.177	7.351	7.103	7.227	224,225	+0.03(+0.46%)
Mar 03, 2016	6.905	7.235	6.847	7.194	173,034	+0.23(+3.32%)
Mar 02, 2016	6.806	6.992	6.757	6.963	185,488	+0.21(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices