Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.167	4.167	4.167	0	+0.04(+0.87%)
Mar 28, 2018	4.095	4.221	4.033	4.131	83,775	-0.00(-0.11%)
Mar 27, 2018	4.266	4.319	4.080	4.136	68,106	-0.21(-4.85%)
Mar 26, 2018	4.526	4.526	4.105	4.346	49,346	-0.08(-1.82%)
Mar 23, 2018	4.503	4.615	4.364	4.427	84,003	-0.09(-1.98%)
Mar 22, 2018	4.526	4.619	4.481	4.517	43,558	-0.06(-1.37%)
Mar 21, 2018	4.544	4.641	4.508	4.579	91,459	+0.06(+1.39%)
Mar 20, 2018	4.526	4.526	4.346	4.517	82,263	+0.04(+1.00%)
Mar 19, 2018	4.481	4.676	4.400	4.472	156,440	-0.01(-0.20%)
Mar 16, 2018	4.230	4.561	4.185	4.481	165,565	+0.28(+6.61%)
Mar 15, 2018	4.239	4.241	4.158	4.203	67,382	-0.01(-0.21%)
Mar 14, 2018	4.203	4.248	4.131	4.212	52,997	+0.04(+1.08%)
Mar 13, 2018	4.122	4.239	4.122	4.167	29,070	+0.04(+0.87%)
Mar 12, 2018	4.212	4.266	4.122	4.131	46,263	-0.04(-1.07%)
Mar 09, 2018	4.176	4.274	4.078	4.176	27,057	+0.00(+0.00%)
Mar 08, 2018	4.078	4.302	4.078	4.176	87,445	+0.04(+0.87%)
Mar 07, 2018	3.970	4.194	3.818	4.140	61,199	+0.13(+3.13%)
Mar 06, 2018	3.853	4.104	3.809	4.015	89,671	+0.05(+1.36%)
Mar 05, 2018	3.952	3.961	3.683	3.961	54,853	-0.03(-0.67%)
Mar 02, 2018	3.871	4.015	3.871	3.988	155,963	+0.12(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices