Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.658	1.864	1.631	1.667	184,626	+0.02(+1.09%)
Mar 30, 2020	2.016	2.016	1.622	1.649	175,800	-0.22(-11.54%)
Mar 27, 2020	2.016	2.016	1.819	1.864	134,254	-0.20(-9.57%)
Mar 26, 2020	1.962	2.115	1.882	2.061	385,214	+0.17(+9.00%)
Mar 25, 2020	2.312	2.384	1.658	1.891	862,039	-0.32(-14.57%)
Mar 24, 2020	2.231	2.702	2.133	2.213	234,029	+0.22(+11.26%)
Mar 23, 2020	2.464	2.464	1.935	1.989	218,175	-0.56(-22.11%)
Mar 20, 2020	2.392	2.688	2.392	2.554	212,262	+0.15(+6.34%)
Mar 19, 2020	2.401	2.724	1.989	2.401	158,446	-0.04(-1.83%)
Mar 18, 2020	2.769	2.796	2.249	2.446	149,857	-0.60(-19.71%)
Mar 17, 2020	3.047	3.109	2.697	3.047	175,656	+0.25(+8.97%)
Mar 16, 2020	2.867	3.181	2.787	2.796	102,459	-0.34(-10.86%)
Mar 13, 2020	3.011	3.584	2.849	3.136	107,470	+0.33(+11.82%)
Mar 12, 2020	3.369	3.459	2.742	2.805	200,532	-0.79(-21.95%)
Mar 11, 2020	3.620	3.724	3.495	3.593	108,843	-0.04(-1.23%)
Mar 10, 2020	3.665	3.755	3.504	3.638	321,986	+0.08(+2.27%)
Mar 09, 2020	4.364	4.364	3.548	3.557	216,422	-1.06(-22.91%)
Mar 06, 2020	4.480	4.724	4.328	4.615	122,424	+0.06(+1.38%)
Mar 05, 2020	4.713	4.812	4.489	4.552	71,210	-0.34(-6.96%)
Mar 04, 2020	4.722	4.919	4.704	4.893	99,018	+0.17(+3.70%)
Mar 03, 2020	4.884	4.996	4.713	4.718	158,963	-0.26(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices