Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

93.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.309	7.401	7.223	7.271	9,751,409	+0.02(+0.24%)
Mar 30, 2009	7.490	7.490	7.135	7.254	7,550,632	-0.22(-2.94%)
Mar 26, 2009	7.360	7.514	7.315	7.473	15,108,107	+0.18(+2.49%)
Mar 25, 2009	7.123	7.436	7.116	7.291	17,935,620	+0.10(+1.43%)
Mar 24, 2009	7.388	7.425	7.175	7.188	13,594,345	-0.11(-1.46%)
Mar 23, 2009	7.079	7.295	7.003	7.295	12,697,937	+0.37(+5.35%)
Mar 20, 2009	7.209	7.254	6.859	6.924	10,596,853	-0.22(-3.12%)
Mar 19, 2009	7.298	7.343	7.089	7.147	10,959,317	-0.08(-1.09%)
Mar 18, 2009	7.034	7.285	6.948	7.226	18,597,502	+0.19(+2.68%)
Mar 17, 2009	6.883	7.041	6.845	7.038	11,770,057	+0.17(+2.50%)
Mar 16, 2009	7.044	7.089	6.838	6.866	10,582,843	-0.13(-1.91%)
Mar 13, 2009	7.013	7.103	6.856	7.000	12,491,827	-0.08(-1.07%)
Mar 12, 2009	6.712	7.099	6.701	7.075	15,858,029	+0.33(+4.83%)
Mar 11, 2009	6.732	6.890	6.567	6.749	25,763,346	+0.26(+3.96%)
Mar 10, 2009	6.300	6.506	6.245	6.492	15,605,041	+0.34(+5.46%)
Mar 09, 2009	6.180	6.389	6.142	6.156	11,074,534	-0.10(-1.64%)
Mar 06, 2009	6.307	6.461	6.128	6.259	19,338,406	+0.02(+0.33%)
Mar 05, 2009	6.228	6.399	6.176	6.238	18,726,628	-0.09(-1.41%)
Mar 04, 2009	6.108	6.423	6.097	6.327	11,348,463	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices