Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

12.07 +0.21 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.200	4.260	4.120	4.230	815,180	+0.05(+1.20%)
Mar 29, 2007	4.270	4.270	4.090	4.180	1,370,783	-0.03(-0.71%)
Mar 28, 2007	4.250	4.260	4.200	4.210	1,542,719	-0.07(-1.64%)
Mar 27, 2007	4.200	4.290	4.170	4.280	653,103	+0.08(+1.90%)
Mar 26, 2007	4.130	4.280	4.110	4.200	1,294,634	+0.08(+1.94%)
Mar 23, 2007	4.130	4.180	4.120	4.120	575,330	-0.02(-0.48%)
Mar 22, 2007	4.190	4.220	4.130	4.140	491,592	-0.03(-0.72%)
Mar 21, 2007	4.140	4.180	4.110	4.170	529,714	+0.03(+0.72%)
Mar 20, 2007	4.140	4.160	4.120	4.140	560,442	-0.01(-0.24%)
Mar 19, 2007	4.150	4.200	4.130	4.150	449,613	+0.01(+0.24%)
Mar 16, 2007	4.160	4.200	4.100	4.140	1,613,320	-0.03(-0.72%)
Mar 15, 2007	4.200	4.230	4.160	4.170	711,506	-0.03(-0.71%)
Mar 14, 2007	4.200	4.200	4.090	4.200	1,241,749	+0.01(+0.24%)
Mar 13, 2007	4.290	4.270	4.080	4.190	1,693,761	-0.10(-2.33%)
Mar 12, 2007	4.280	4.300	4.240	4.290	725,673	+0.00(+0.00%)
Mar 09, 2007	4.340	4.380	4.240	4.290	623,352	-0.01(-0.23%)
Mar 08, 2007	4.350	4.390	4.240	4.300	1,751,342	-0.01(-0.23%)
Mar 07, 2007	4.300	4.330	4.240	4.310	741,421	-0.01(-0.23%)
Mar 06, 2007	4.260	4.370	4.190	4.320	2,070,096	+0.13(+3.10%)
Mar 05, 2007	4.190	4.230	4.080	4.190	2,039,264	-0.05(-1.18%)
Mar 02, 2007	4.340	4.390	4.230	4.240	979,160	-0.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices