Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.600	1.640	1.510	1.520	363,549	-0.05(-3.18%)
Mar 30, 2009	1.600	1.600	1.510	1.570	175,460	-0.13(-7.65%)
Mar 26, 2009	1.630	1.700	1.580	1.700	404,734	+0.10(+6.25%)
Mar 25, 2009	1.580	1.700	1.480	1.600	355,563	+0.05(+3.23%)
Mar 24, 2009	1.670	1.700	1.550	1.550	170,776	-0.15(-8.82%)
Mar 23, 2009	1.620	1.700	1.500	1.700	443,782	+0.11(+6.92%)
Mar 20, 2009	1.670	1.670	1.520	1.590	696,753	-0.06(-3.64%)
Mar 19, 2009	1.560	1.650	1.540	1.650	268,961	+0.11(+7.14%)
Mar 18, 2009	1.700	1.750	1.380	1.540	498,807	-0.16(-9.41%)
Mar 17, 2009	1.500	1.700	1.470	1.700	200,100	+0.20(+13.33%)
Mar 16, 2009	1.500	1.510	1.420	1.500	151,704	+0.02(+1.35%)
Mar 13, 2009	1.450	1.500	1.380	1.480	429,183	+0.03(+2.07%)
Mar 12, 2009	1.260	1.470	1.250	1.450	487,435	+0.19(+15.08%)
Mar 11, 2009	1.240	1.320	1.240	1.260	217,206	+0.02(+1.61%)
Mar 10, 2009	1.100	1.240	1.100	1.240	356,731	+0.18(+16.98%)
Mar 09, 2009	1.220	1.250	1.060	1.060	369,935	-0.17(-13.82%)
Mar 06, 2009	1.240	1.250	1.210	1.230	284,922	+0.04(+3.36%)
Mar 05, 2009	1.370	1.430	1.170	1.190	352,303	-0.22(-15.60%)
Mar 04, 2009	1.440	1.550	1.390	1.410	268,591	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices