Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.210	7.300	7.150	7.250	40,600	+0.06(+0.83%)
Mar 30, 2004	7.180	7.200	7.095	7.190	47,300	+0.08(+1.13%)
Mar 29, 2004	6.920	7.170	6.890	7.110	114,500	+0.35(+5.18%)
Mar 26, 2004	6.520	6.800	6.520	6.760	94,300	+0.21(+3.21%)
Mar 25, 2004	6.750	6.770	6.520	6.550	89,300	-0.27(-3.96%)
Mar 24, 2004	6.800	6.850	6.790	6.820	43,800	-0.08(-1.16%)
Mar 23, 2004	7.100	7.100	6.850	6.900	84,300	-0.11(-1.57%)
Mar 22, 2004	7.000	7.250	6.890	7.010	54,800	-0.09(-1.27%)
Mar 19, 2004	6.950	7.150	6.950	7.100	39,100	+0.11(+1.57%)
Mar 18, 2004	6.760	7.060	6.760	6.990	41,700	+0.11(+1.60%)
Mar 17, 2004	6.950	7.230	6.730	6.880	79,600	-0.11(-1.57%)
Mar 16, 2004	7.230	7.290	6.920	6.990	68,400	-0.17(-2.37%)
Mar 15, 2004	7.000	7.290	7.000	7.160	50,000	-0.03(-0.42%)
Mar 12, 2004	7.290	7.290	7.080	7.190	32,300	+0.11(+1.55%)
Mar 11, 2004	7.130	7.190	7.000	7.080	81,700	-0.01(-0.14%)
Mar 10, 2004	7.250	7.390	7.070	7.090	42,400	-0.23(-3.14%)
Mar 09, 2004	7.680	7.700	7.200	7.320	103,300	-0.36(-4.69%)
Mar 08, 2004	7.650	7.700	7.570	7.680	94,400	+0.05(+0.66%)
Mar 05, 2004	7.380	7.680	7.350	7.630	89,300	+0.18(+2.42%)
Mar 04, 2004	7.500	7.550	7.380	7.450	124,000	-0.10(-1.32%)
Mar 03, 2004	7.390	7.580	7.350	7.550	143,400	+0.19(+2.58%)
Mar 02, 2004	7.200	7.360	7.070	7.360	254,100	+0.32(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices