Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.51 -0.07 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.150 5.150 4.950 5.050 22,506 -0.03(-0.59%)
Mar 30, 2006 4.940 5.080 4.770 5.080 28,474 +0.06(+1.20%)
Mar 29, 2006 5.100 5.200 5.000 5.020 32,479 +0.02(+0.40%)
Mar 28, 2006 5.000 5.190 4.800 5.000 68,582 +0.08(+1.63%)
Mar 27, 2006 5.390 5.580 4.910 4.920 100,763 -0.38(-7.17%)
Mar 24, 2006 5.000 5.440 4.570 5.300 214,800 +0.80(+17.78%)
Mar 23, 2006 4.400 4.650 4.380 4.500 107,300 +0.14(+3.21%)
Mar 22, 2006 4.140 4.360 4.140 4.360 16,700 +0.11(+2.59%)
Mar 21, 2006 4.300 4.410 4.250 4.250 9,000 -0.10(-2.30%)
Mar 20, 2006 4.010 4.450 4.010 4.350 50,699 +0.29(+7.25%)
Mar 17, 2006 4.010 4.056 4.000 4.056 2,226 -0.02(-0.59%)
Mar 16, 2006 4.270 4.270 3.950 4.080 16,663 +0.16(+4.08%)
Mar 15, 2006 4.000 4.250 3.790 3.920 92,082 +0.02(+0.51%)
Mar 14, 2006 3.800 3.900 3.750 3.900 45,050 +0.14(+3.72%)
Mar 13, 2006 3.970 3.970 3.650 3.760 26,345 -0.15(-3.84%)
Mar 10, 2006 3.990 3.990 3.910 3.910 1,800 +0.01(+0.26%)
Mar 09, 2006 3.800 3.990 3.800 3.900 10,250 +0.17(+4.56%)
Mar 08, 2006 3.790 3.790 3.660 3.730 10,540 -0.02(-0.53%)
Mar 07, 2006 3.870 3.870 3.600 3.750 4,280 -0.11(-2.82%)
Mar 06, 2006 3.720 3.900 3.720 3.859 19,600 +0.11(+2.91%)
Mar 03, 2006 3.860 3.916 3.750 3.750 141,284 -0.25(-6.25%)
Mar 02, 2006 4.000 4.040 3.860 4.000 33,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.