Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.51 -0.07 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.130	6.300	6.000	6.230	60,781	-0.02(-0.32%)
Mar 29, 2007	6.300	6.300	6.010	6.250	67,403	-0.05(-0.79%)
Mar 28, 2007	7.000	7.000	5.950	6.300	141,726	-0.84(-11.76%)
Mar 27, 2007	7.500	7.500	6.960	7.140	22,023	-0.01(-0.14%)
Mar 26, 2007	6.900	7.150	6.750	7.150	13,556	+0.26(+3.77%)
Mar 23, 2007	7.035	7.050	6.890	6.890	4,700	-0.26(-3.58%)
Mar 22, 2007	7.150	7.200	6.870	7.146	23,135	+0.10(+1.36%)
Mar 21, 2007	6.440	7.050	6.440	7.050	13,926	+0.57(+8.80%)
Mar 20, 2007	6.650	6.750	6.380	6.480	9,858	-0.25(-3.71%)
Mar 19, 2007	6.520	6.750	6.350	6.730	16,201	+0.39(+6.15%)
Mar 16, 2007	6.200	6.350	6.200	6.340	3,200	+0.14(+2.26%)
Mar 15, 2007	6.230	6.460	6.200	6.200	4,089	+0.00(+0.00%)
Mar 14, 2007	6.280	6.280	6.200	6.200	2,300	+0.05(+0.81%)
Mar 13, 2007	6.200	6.280	6.150	6.150	8,929	-0.05(-0.81%)
Mar 12, 2007	6.200	6.520	6.150	6.200	24,655	+0.02(+0.32%)
Mar 09, 2007	6.180	6.250	6.180	6.180	9,700	-0.02(-0.32%)
Mar 08, 2007	6.110	6.360	6.110	6.200	19,610	-0.03(-0.48%)
Mar 07, 2007	5.870	6.320	5.870	6.230	25,104	+0.24(+4.01%)
Mar 06, 2007	5.780	5.990	5.780	5.990	20,122	+0.14(+2.39%)
Mar 05, 2007	6.050	6.070	5.750	5.850	5,924	-0.35(-5.65%)
Mar 02, 2007	5.800	6.490	5.800	6.200	18,150	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices