Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.480	2.500	2.339	2.340	20,833	-0.04(-1.68%)
Mar 30, 2015	2.320	2.410	2.250	2.380	40,573	-0.02(-0.83%)
Mar 27, 2015	2.470	2.550	2.300	2.400	30,408	-0.12(-4.76%)
Mar 26, 2015	2.473	2.529	2.473	2.520	1,920	-0.06(-2.33%)
Mar 25, 2015	2.580	2.590	2.568	2.580	1,545	+0.06(+2.38%)
Mar 24, 2015	2.630	2.632	2.497	2.520	1,452	-0.07(-2.70%)
Mar 23, 2015	2.692	2.780	2.450	2.590	10,132	-0.02(-0.77%)
Mar 20, 2015	2.702	2.830	2.610	2.610	18,419	-0.20(-7.12%)
Mar 19, 2015	2.720	2.830	2.720	2.810	6,016	+0.02(+0.72%)
Mar 18, 2015	2.740	2.856	2.490	2.790	23,595	+0.10(+3.72%)
Mar 17, 2015	2.580	2.720	2.580	2.690	16,452	+0.16(+6.32%)
Mar 16, 2015	2.583	2.600	2.460	2.530	4,179	-0.07(-2.69%)
Mar 13, 2015	2.520	2.600	2.520	2.600	4,819	+0.00(+0.00%)
Mar 12, 2015	2.599	2.600	2.460	2.600	27,734	+0.20(+8.33%)
Mar 11, 2015	2.500	2.590	2.393	2.400	12,291	-0.18(-6.98%)
Mar 10, 2015	2.630	2.630	2.498	2.580	7,937	-0.07(-2.64%)
Mar 09, 2015	2.640	2.650	2.640	2.650	1,147	+0.05(+2.08%)
Mar 06, 2015	2.640	2.640	2.540	2.596	527	+0.01(+0.23%)
Mar 05, 2015	2.650	2.650	2.590	2.590	911	+0.01(+0.39%)
Mar 04, 2015	2.650	2.640	2.580	2.580	1,007	-0.06(-2.27%)
Mar 03, 2015	2.630	2.640	2.469	2.640	16,216	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices