Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.4046	0.4046	0.4046	0.4046	0	+0.00(+0.00%)
Mar 28, 2002	0.4046	0.4046	0.4046	0.4046	0	+0.00(+0.00%)
Mar 27, 2002	0.4046	0.4046	0.4046	0.4046	18,786	+0.00(+0.00%)
Mar 26, 2002	0.4046	0.4046	0.4046	0.4046	1,977	-0.02(-3.61%)
Mar 25, 2002	0.4197	0.4197	0.4197	0.4197	0	+0.00(+0.00%)
Mar 22, 2002	0.4197	0.4197	0.4197	0.4197	7,909	+0.00(+0.00%)
Mar 21, 2002	0.4147	0.4298	0.4046	0.4197	62,488	-0.01(-2.35%)
Mar 20, 2002	0.4096	0.4096	0.4096	0.4298	19,774	+0.01(+1.19%)
Mar 19, 2002	0.4501	0.4501	0.4248	0.4248	197	-0.03(-5.62%)
Mar 18, 2002	0.4248	0.4501	0.4248	0.4501	14,831	+0.03(+7.23%)
Mar 15, 2002	0.4197	0.4197	0.4197	0.4197	9,887	-0.04(-7.78%)
Mar 14, 2002	0.4298	0.4551	0.4298	0.4551	5,932	+0.03(+5.88%)
Mar 13, 2002	0.4298	0.4298	0.4298	0.4298	11,864	+0.00(+0.00%)
Mar 12, 2002	0.4298	0.4298	0.4298	0.4298	0	+0.00(+0.00%)
Mar 11, 2002	0.4501	0.4551	0.4298	0.4298	37,572	-0.02(-3.41%)
Mar 08, 2002	0.4298	0.4450	0.4298	0.4450	8,107	+0.00(+0.57%)
Mar 07, 2002	0.4450	0.4450	0.4450	0.4425	69,804	+0.01(+1.74%)
Mar 06, 2002	0.4349	0.4400	0.4248	0.4349	70,200	-0.02(-4.44%)
Mar 05, 2002	0.4551	0.4551	0.4551	0.4551	5,734	+0.00(+0.00%)
Mar 04, 2002	0.4804	0.4804	0.4551	0.4551	15,819	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices