Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.760	1.760	1.700	1.720	27,882	+0.02(+1.18%)
Mar 30, 2009	1.710	1.710	1.670	1.700	45,806	-0.10(-5.56%)
Mar 26, 2009	1.760	1.830	1.760	1.800	53,333	+0.00(+0.00%)
Mar 25, 2009	1.810	1.830	1.800	1.800	22,750	-0.02(-1.10%)
Mar 24, 2009	1.750	1.840	1.740	1.820	22,302	+0.07(+4.00%)
Mar 23, 2009	1.870	1.870	1.750	1.750	48,935	-0.16(-8.38%)
Mar 20, 2009	1.690	1.910	1.630	1.910	46,077	+0.34(+21.66%)
Mar 19, 2009	1.760	1.760	1.570	1.570	49,772	-0.23(-12.78%)
Mar 18, 2009	1.710	1.830	1.700	1.800	2,133	-0.05(-2.70%)
Mar 17, 2009	1.700	1.850	1.700	1.850	23,019	+0.18(+10.77%)
Mar 16, 2009	1.800	1.820	1.670	1.670	64,733	-0.18(-9.73%)
Mar 13, 2009	1.880	1.880	1.850	1.850	19,686	-0.04(-2.11%)
Mar 12, 2009	1.860	1.890	1.800	1.890	5,899	+0.04(+2.16%)
Mar 11, 2009	1.830	1.850	1.820	1.850	26,450	+0.01(+0.54%)
Mar 10, 2009	1.870	1.900	1.790	1.840	31,914	+0.00(+0.00%)
Mar 09, 2009	1.810	1.900	1.790	1.840	24,820	-0.02(-1.08%)
Mar 06, 2009	1.780	1.890	1.780	1.860	25,283	+0.04(+2.20%)
Mar 05, 2009	1.800	1.850	1.750	1.820	19,612	+0.01(+0.56%)
Mar 04, 2009	1.780	1.820	1.750	1.810	6,497	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices