Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.979	6.066	5.863	5.926	1,392,191	-0.05(-0.89%)
Mar 29, 2012	6.027	6.085	5.873	5.979	1,381,851	-0.11(-1.74%)
Mar 28, 2012	6.172	6.220	6.018	6.085	1,273,480	-0.09(-1.41%)
Mar 27, 2012	6.162	6.220	6.085	6.172	1,140,653	+0.01(+0.16%)
Mar 26, 2012	6.114	6.268	6.047	6.162	1,442,123	+0.14(+2.40%)
Mar 23, 2012	6.018	6.047	5.912	6.018	1,138,142	-0.02(-0.32%)
Mar 22, 2012	6.076	6.124	5.969	6.037	663,661	-0.13(-2.03%)
Mar 21, 2012	6.191	6.268	6.114	6.162	646,918	+0.00(+0.00%)
Mar 20, 2012	6.133	6.278	6.114	6.162	980,611	-0.02(-0.31%)
Mar 19, 2012	6.133	6.355	6.114	6.182	1,306,333	+0.05(+0.79%)
Mar 16, 2012	6.124	6.162	6.056	6.133	1,060,123	+0.03(+0.47%)
Mar 15, 2012	6.056	6.172	5.931	6.104	1,289,072	+0.07(+1.12%)
Mar 14, 2012	6.114	6.191	6.027	6.037	921,221	-0.07(-1.11%)
Mar 13, 2012	6.133	6.172	5.989	6.104	1,299,357	+0.03(+0.48%)
Mar 12, 2012	6.124	6.162	6.037	6.076	532,857	-0.07(-1.10%)
Mar 09, 2012	6.018	6.211	6.018	6.143	645,199	+0.08(+1.27%)
Mar 08, 2012	5.998	6.095	5.931	6.066	612,676	+0.11(+1.78%)
Mar 07, 2012	5.863	5.998	5.863	5.960	891,500	+0.11(+1.81%)
Mar 06, 2012	5.796	5.912	5.786	5.854	1,228,768	-0.03(-0.57%)
Mar 05, 2012	5.989	5.998	5.834	5.888	1,183,885	-0.14(-2.32%)
Mar 02, 2012	6.143	6.211	5.969	6.027	1,623,163	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices