Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.636	3.119	2.557	2.994	950,842	+0.41(+15.82%)
Mar 30, 2009	2.688	2.777	2.563	2.585	84,165	-0.36(-12.33%)
Mar 26, 2009	2.898	2.949	2.847	2.949	109,841	+0.10(+3.39%)
Mar 25, 2009	2.824	2.886	2.682	2.852	90,685	+0.07(+2.45%)
Mar 24, 2009	2.807	2.949	2.767	2.784	90,559	-0.07(-2.58%)
Mar 23, 2009	2.722	2.858	2.625	2.858	180,750	+0.20(+7.71%)
Mar 20, 2009	2.648	2.739	2.540	2.653	199,201	+0.02(+0.86%)
Mar 19, 2009	2.580	2.653	2.442	2.631	110,059	+0.08(+3.12%)
Mar 18, 2009	2.375	2.551	2.244	2.551	93,052	+0.17(+7.16%)
Mar 17, 2009	2.222	2.421	2.028	2.381	101,861	+0.15(+6.62%)
Mar 16, 2009	2.313	2.375	2.193	2.233	40,438	-0.05(-1.99%)
Mar 13, 2009	2.398	2.409	2.273	2.278	90,956	-0.11(-4.52%)
Mar 12, 2009	2.051	2.392	2.000	2.386	145,432	+0.39(+19.66%)
Mar 11, 2009	2.040	2.188	1.994	1.994	71,345	-0.03(-1.68%)
Mar 10, 2009	1.824	2.085	1.727	2.028	175,290	+0.27(+15.16%)
Mar 09, 2009	1.830	1.847	1.744	1.761	86,692	-0.04(-2.21%)
Mar 06, 2009	1.892	1.989	1.733	1.801	141,862	-0.06(-3.06%)
Mar 05, 2009	1.886	1.972	1.847	1.858	141,541	-0.11(-5.49%)
Mar 04, 2009	1.898	2.205	1.898	1.966	115,612	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices