Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.543	5.569	5.460	5.495	100,686	-0.02(-0.29%)
Mar 29, 2012	5.563	5.575	5.364	5.511	286,343	-0.10(-1.83%)
Mar 28, 2012	5.678	5.678	5.543	5.614	114,438	-0.05(-0.91%)
Mar 27, 2012	5.774	5.774	5.646	5.665	156,161	-0.10(-1.67%)
Mar 26, 2012	5.761	5.819	5.697	5.761	147,541	+0.05(+0.90%)
Mar 23, 2012	5.755	5.755	5.627	5.710	200,306	-0.04(-0.67%)
Mar 22, 2012	5.864	5.909	5.697	5.748	120,204	-0.15(-2.61%)
Mar 21, 2012	5.966	5.990	5.889	5.902	41,093	-0.06(-0.97%)
Mar 20, 2012	5.953	5.992	5.934	5.960	43,551	-0.04(-0.75%)
Mar 19, 2012	5.909	6.024	5.902	6.005	156,256	+0.08(+1.30%)
Mar 16, 2012	5.992	6.011	5.909	5.928	176,116	-0.06(-1.07%)
Mar 15, 2012	5.979	6.050	5.864	5.992	148,421	+0.03(+0.43%)
Mar 14, 2012	6.075	6.075	5.960	5.966	83,754	-0.12(-2.00%)
Mar 13, 2012	6.088	6.088	6.024	6.088	116,138	+0.02(+0.32%)
Mar 12, 2012	6.107	6.107	6.030	6.069	159,763	-0.05(-0.84%)
Mar 09, 2012	6.107	6.165	6.030	6.120	154,075	+0.00(+0.00%)
Mar 08, 2012	6.152	6.152	6.024	6.120	158,948	+0.01(+0.10%)
Mar 07, 2012	6.024	6.114	5.934	6.114	127,608	+0.10(+1.71%)
Mar 06, 2012	6.043	6.043	5.909	6.011	175,189	-0.08(-1.26%)
Mar 05, 2012	6.018	6.146	5.928	6.088	111,592	+0.08(+1.39%)
Mar 02, 2012	5.896	6.152	5.864	6.005	266,598	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices