Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.747	6.977	6.632	6.893	75,970	+0.12(+1.81%)
Mar 30, 2016	6.862	6.862	6.755	6.770	53,727	-0.08(-1.12%)
Mar 29, 2016	6.701	6.893	6.701	6.847	45,578	+0.15(+2.29%)
Mar 28, 2016	6.770	6.824	6.655	6.694	28,370	-0.09(-1.35%)
Mar 24, 2016	6.694	6.786	6.786	6.786	57,582	+0.12(+1.84%)
Mar 23, 2016	6.793	6.819	6.636	6.663	68,597	-0.11(-1.69%)
Mar 22, 2016	6.709	6.808	6.678	6.778	36,992	+0.05(+0.68%)
Mar 21, 2016	6.724	6.854	6.654	6.732	57,729	-0.02(-0.34%)
Mar 18, 2016	6.900	6.900	6.740	6.755	141,360	-0.10(-1.45%)
Mar 17, 2016	6.717	6.885	6.594	6.854	59,598	+0.16(+2.40%)
Mar 16, 2016	6.701	6.747	6.648	6.694	49,911	+0.01(+0.11%)
Mar 15, 2016	6.709	6.885	6.648	6.686	111,528	-0.01(-0.11%)
Mar 14, 2016	6.655	6.751	6.557	6.694	46,606	+0.03(+0.46%)
Mar 11, 2016	6.747	6.845	6.632	6.663	105,142	-0.05(-0.69%)
Mar 10, 2016	6.816	7.133	6.663	6.709	88,731	-0.08(-1.24%)
Mar 09, 2016	6.931	6.992	6.724	6.793	125,297	-0.14(-1.99%)
Mar 08, 2016	6.985	7.038	6.923	6.931	114,374	-0.08(-1.09%)
Mar 07, 2016	6.923	7.023	6.923	7.008	76,618	+0.04(+0.55%)
Mar 04, 2016	6.954	7.023	6.954	6.969	55,017	-0.02(-0.22%)
Mar 03, 2016	7.092	7.283	6.946	6.985	70,537	-0.13(-1.83%)
Mar 02, 2016	7.260	7.260	7.069	7.115	65,092	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices