Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.20 +0.24 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.379	3.439	3.350	3.435	42,101	+0.00(+0.00%)
Mar 28, 2002	3.379	3.439	3.350	3.435	42,101	+0.08(+2.52%)
Mar 27, 2002	3.338	3.405	3.327	3.350	32,386	+0.01(+0.24%)
Mar 26, 2002	3.405	3.405	3.342	3.342	6,207	+0.00(+0.00%)
Mar 25, 2002	3.427	3.446	3.335	3.342	17,542	-0.09(-2.75%)
Mar 22, 2002	3.453	3.453	3.424	3.437	13,764	-0.02(-0.70%)
Mar 21, 2002	3.592	3.592	3.442	3.461	32,925	-0.10(-2.71%)
Mar 20, 2002	3.590	3.642	3.557	3.557	4,318	-0.04(-1.03%)
Mar 19, 2002	3.650	3.650	3.524	3.594	11,065	-0.06(-1.52%)
Mar 18, 2002	3.653	3.653	3.613	3.650	3,508	+0.00(+0.00%)
Mar 15, 2002	3.646	3.705	3.646	3.650	23,210	+0.02(+0.51%)
Mar 14, 2002	3.650	3.650	3.631	3.631	2,159	-0.02(-0.61%)
Mar 13, 2002	3.705	3.779	3.650	3.653	51,008	-0.05(-1.40%)
Mar 12, 2002	3.583	3.705	3.583	3.705	12,414	+0.14(+3.95%)
Mar 11, 2002	3.561	3.564	3.527	3.564	16,732	+0.03(+0.94%)
Mar 08, 2002	3.539	3.613	3.531	3.531	10,525	-0.00(-0.10%)
Mar 07, 2002	3.483	3.613	3.409	3.535	27,528	+0.02(+0.53%)
Mar 06, 2002	3.479	3.557	3.479	3.516	20,511	+0.05(+1.50%)
Mar 05, 2002	3.446	3.464	3.376	3.464	9,715	+0.05(+1.52%)
Mar 04, 2002	3.520	3.520	3.413	3.413	16,193	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices