Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.71 -0.64 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.401	1.401	1.356	1.356	3,508	-0.06(-4.19%)
Mar 28, 2003	1.415	1.415	1.415	1.415	53,976	+0.06(+4.66%)
Mar 27, 2003	1.360	1.360	1.338	1.352	25,369	-0.01(-0.82%)
Mar 26, 2003	1.482	1.482	1.352	1.364	24,019	-0.03(-1.87%)
Mar 25, 2003	1.367	1.538	1.367	1.389	18,891	-0.11(-7.18%)
Mar 24, 2003	1.389	1.538	1.352	1.497	22,400	-0.13(-7.97%)
Mar 21, 2003	1.623	1.627	1.371	1.627	31,036	-0.04(-2.44%)
Mar 20, 2003	1.682	1.786	1.612	1.667	10,525	+0.06(+3.45%)
Mar 19, 2003	1.575	1.779	1.575	1.612	35,354	-0.09(-5.46%)
Mar 18, 2003	2.149	2.149	1.575	1.705	76,989	-0.06(-3.14%)
Mar 17, 2003	1.849	1.853	1.760	1.760	75,837	-0.43(-19.49%)
Mar 13, 2003	2.156	2.245	2.149	2.186	10,525	+0.00(+0.00%)
Mar 12, 2003	2.279	2.279	2.186	2.186	22,670	-0.10(-4.22%)
Mar 11, 2003	2.282	2.282	2.282	2.282	1,619	+0.00(+0.16%)
Mar 10, 2003	2.290	2.290	2.279	2.279	1,079	-0.03(-1.28%)
Mar 07, 2003	2.290	2.308	2.290	2.308	2,428	+0.03(+1.30%)
Mar 06, 2003	2.308	2.312	2.279	2.279	273,393	+0.03(+1.49%)
Mar 05, 2003	2.294	2.294	2.242	2.245	9,985	-0.07(-2.88%)
Mar 04, 2003	2.286	2.312	2.286	2.312	9,985	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices