Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.274 9.371 9.145 9.326 87,728 +0.03(+0.36%)
Mar 30, 2011 9.356 9.367 9.263 9.293 74,528 -0.00(-0.04%)
Mar 29, 2011 9.074 9.297 8.960 9.297 62,516 +0.29(+3.25%)
Mar 28, 2011 8.908 9.167 8.756 9.004 133,984 +0.13(+1.42%)
Mar 25, 2011 8.859 9.007 8.845 8.878 71,978 +0.06(+0.67%)
Mar 24, 2011 9.026 9.026 8.722 8.819 63,978 -0.11(-1.20%)
Mar 23, 2011 8.937 8.990 8.826 8.926 64,739 -0.08(-0.86%)
Mar 22, 2011 8.711 9.022 8.711 9.004 131,933 +0.37(+4.29%)
Mar 21, 2011 8.556 8.637 7.707 8.633 189,145 +0.73(+9.18%)
Mar 18, 2011 7.492 7.907 7.492 7.907 90,082 +0.50(+6.70%)
Mar 17, 2011 7.411 7.555 7.377 7.411 119,763 +0.11(+1.52%)
Mar 16, 2011 7.600 7.600 7.299 7.299 104,526 -0.30(-3.95%)
Mar 15, 2011 7.722 7.751 7.596 7.600 80,341 -0.30(-3.84%)
Mar 14, 2011 8.063 8.129 7.881 7.903 32,334 -0.30(-3.70%)
Mar 11, 2011 8.196 8.318 8.152 8.207 63,525 -0.02(-0.23%)
Mar 10, 2011 8.544 8.561 8.178 8.226 169,803 -0.46(-5.29%)
Mar 09, 2011 8.307 8.744 8.292 8.685 56,268 +0.39(+4.64%)
Mar 08, 2011 8.200 8.504 8.137 8.300 166,286 -0.05(-0.58%)
Mar 07, 2011 8.641 8.641 8.267 8.348 53,029 -0.29(-3.39%)
Mar 04, 2011 8.370 8.704 8.059 8.641 332,127 +0.31(+3.69%)
Mar 03, 2011 8.040 8.333 8.022 8.333 57,334 +0.41(+5.24%)
Mar 02, 2011 8.007 8.007 7.855 7.918 36,785 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.