Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.59 +0.67 (+3.20%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.640	9.500	8.590	9.180	341,337	+0.69(+8.13%)
Mar 30, 2020	9.340	9.340	8.040	8.490	430,804	-0.87(-9.29%)
Mar 27, 2020	9.440	9.530	8.610	9.360	974,300	-0.38(-3.90%)
Mar 26, 2020	8.420	9.830	8.350	9.740	692,436	+1.51(+18.35%)
Mar 25, 2020	8.020	8.490	7.420	8.230	951,728	+0.68(+9.01%)
Mar 24, 2020	7.580	8.406	7.350	7.550	647,515	+0.40(+5.59%)
Mar 23, 2020	7.930	7.930	6.990	7.150	575,468	-0.22(-2.99%)
Mar 20, 2020	10.26	10.74	7.140	7.370	539,800	-2.78(-27.39%)
Mar 19, 2020	9.170	10.69	8.770	10.15	490,165	+0.90(+9.73%)
Mar 18, 2020	11.42	11.87	8.830	9.250	388,460	-3.08(-24.98%)
Mar 17, 2020	13.19	13.55	11.25	12.33	443,501	-0.62(-4.79%)
Mar 16, 2020	8.000	14.50	8.000	12.95	431,605	-1.76(-11.96%)
Mar 13, 2020	13.67	14.76	12.31	14.71	584,200	+1.77(+13.68%)
Mar 12, 2020	15.35	15.63	12.74	12.94	357,243	-3.49(-21.24%)
Mar 11, 2020	16.18	16.85	16.05	16.43	360,193	-0.32(-1.91%)
Mar 10, 2020	17.29	17.63	15.91	16.75	403,598	+0.08(+0.48%)
Mar 09, 2020	16.86	17.32	16.31	16.67	274,017	-1.54(-8.46%)
Mar 06, 2020	17.60	18.44	17.30	18.21	219,000	-0.03(-0.16%)
Mar 05, 2020	19.24	19.42	18.01	18.24	220,587	-1.55(-7.83%)
Mar 04, 2020	19.94	20.46	19.21	19.79	240,165	+0.13(+0.66%)
Mar 03, 2020	20.29	21.29	19.59	19.66	269,950	-0.56(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices