Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.983	9.201	8.799	9.184	19,264	+0.11(+1.20%)
Mar 29, 2007	9.109	9.151	9.008	9.075	12,802	-0.09(-1.01%)
Mar 28, 2007	9.268	9.301	9.167	9.167	16,843	-0.10(-1.08%)
Mar 27, 2007	9.352	9.352	9.226	9.268	11,377	-0.23(-2.38%)
Mar 26, 2007	9.419	9.494	9.368	9.494	4,355	+0.14(+1.52%)
Mar 23, 2007	9.645	9.645	9.318	9.352	11,944	-0.35(-3.63%)
Mar 22, 2007	9.310	9.704	9.310	9.704	14,934	+0.20(+2.12%)
Mar 21, 2007	9.369	9.511	9.368	9.503	10,248	+0.07(+0.71%)
Mar 20, 2007	9.301	9.452	8.924	9.436	12,631	+0.04(+0.45%)
Mar 19, 2007	9.385	9.394	9.301	9.394	7,445	+0.22(+2.37%)
Mar 16, 2007	9.519	9.519	8.522	9.176	80,365	-0.20(-2.14%)
Mar 15, 2007	9.184	9.377	9.151	9.377	17,224	+0.05(+0.54%)
Mar 14, 2007	9.419	9.427	8.262	9.327	44,618	-0.06(-0.63%)
Mar 13, 2007	9.385	9.427	9.276	9.385	4,405	-0.07(-0.71%)
Mar 12, 2007	9.427	9.452	9.301	9.452	2,405	+0.02(+0.18%)
Mar 09, 2007	9.343	9.452	9.343	9.436	70,664	+0.05(+0.54%)
Mar 08, 2007	9.142	9.427	9.142	9.385	8,174	+0.01(+0.09%)
Mar 07, 2007	9.385	9.444	9.276	9.377	4,939	-0.01(-0.09%)
Mar 06, 2007	9.444	9.528	9.301	9.385	10,162	+0.08(+0.81%)
Mar 05, 2007	9.159	9.385	9.159	9.310	6,975	-0.08(-0.80%)
Mar 02, 2007	9.335	9.385	9.218	9.385	15,248	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices