Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

68.72 +1.17 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.56	12.16	10.93	10.93	46,714	-0.46(-4.00%)
Mar 30, 2009	11.64	12.08	10.75	11.38	30,139	-1.72(-13.15%)
Mar 26, 2009	12.23	13.16	12.12	13.11	31,574	+1.07(+8.92%)
Mar 25, 2009	11.97	12.73	11.47	12.03	33,917	+0.16(+1.37%)
Mar 24, 2009	12.68	12.81	11.69	11.87	56,869	-1.02(-7.94%)
Mar 23, 2009	11.73	12.90	10.42	12.90	50,523	+2.31(+21.81%)
Mar 20, 2009	11.27	11.40	10.40	10.59	91,413	-0.61(-5.45%)
Mar 19, 2009	11.46	11.73	10.99	11.20	23,479	-0.03(-0.29%)
Mar 18, 2009	10.49	11.51	9.652	11.23	50,957	+0.66(+6.23%)
Mar 17, 2009	9.953	10.61	9.855	10.57	35,595	+0.60(+6.04%)
Mar 16, 2009	10.57	11.25	9.871	9.969	21,072	-0.69(-6.48%)
Mar 13, 2009	10.34	10.67	9.652	10.66	20,791	+0.28(+2.66%)
Mar 12, 2009	8.790	10.45	8.457	10.38	60,123	+1.51(+17.05%)
Mar 11, 2009	8.847	9.245	8.595	8.871	39,480	-0.01(-0.09%)
Mar 10, 2009	8.131	8.879	7.920	8.879	49,725	+1.01(+12.81%)
Mar 09, 2009	7.416	7.977	7.416	7.871	52,589	+0.37(+4.99%)
Mar 06, 2009	7.465	7.700	7.143	7.497	39,790	+0.12(+1.65%)
Mar 05, 2009	7.798	8.123	7.367	7.375	66,889	-0.65(-8.11%)
Mar 04, 2009	7.627	8.123	7.229	8.026	90,746	+0.58(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BEL Fuse Inc Cl B (NQ: BELFB )

Historical Prices