Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.370	4.630	4.350	4.580	37,616	+0.26(+6.02%)
Mar 28, 2014	4.350	4.500	4.300	4.320	23,533	+0.00(+0.00%)
Mar 27, 2014	4.510	4.510	4.310	4.320	51,456	-0.19(-4.21%)
Mar 26, 2014	4.500	4.570	4.500	4.510	12,211	+0.01(+0.22%)
Mar 25, 2014	4.610	4.620	4.500	4.500	31,196	-0.06(-1.32%)
Mar 24, 2014	4.800	4.829	4.500	4.560	43,576	-0.16(-3.39%)
Mar 21, 2014	4.500	4.840	4.500	4.720	34,671	+0.20(+4.42%)
Mar 20, 2014	4.570	4.600	4.500	4.520	11,606	-0.03(-0.66%)
Mar 19, 2014	4.540	4.600	4.530	4.550	39,575	-0.02(-0.44%)
Mar 18, 2014	4.650	4.680	4.560	4.570	21,265	-0.05(-1.08%)
Mar 17, 2014	4.720	4.720	4.590	4.620	16,081	-0.08(-1.70%)
Mar 14, 2014	4.570	4.710	4.570	4.700	7,720	+0.09(+1.95%)
Mar 13, 2014	4.730	4.760	4.610	4.610	37,609	-0.12(-2.54%)
Mar 12, 2014	4.750	4.790	4.720	4.730	38,761	-0.05(-1.05%)
Mar 11, 2014	4.970	5.000	4.750	4.780	22,478	-0.02(-0.42%)
Mar 10, 2014	4.700	4.820	4.700	4.800	25,040	+0.10(+2.13%)
Mar 07, 2014	4.750	4.760	4.700	4.700	44,540	-0.05(-1.05%)
Mar 06, 2014	4.750	4.830	4.700	4.750	35,059	+0.01(+0.21%)
Mar 05, 2014	4.770	4.890	4.680	4.740	33,456	-0.06(-1.35%)
Mar 04, 2014	4.780	4.900	4.780	4.805	35,413	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices