Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.240	6.392	6.211	6.350	38,386	+0.10(+1.60%)
Mar 30, 2015	6.110	6.250	6.010	6.250	82,939	+0.12(+1.96%)
Mar 27, 2015	6.200	6.249	6.100	6.130	33,205	-0.07(-1.13%)
Mar 26, 2015	6.020	6.212	6.020	6.200	129,166	+0.18(+2.99%)
Mar 25, 2015	5.890	6.040	5.870	6.020	67,670	+0.12(+2.03%)
Mar 24, 2015	5.850	5.900	5.741	5.900	42,678	+0.04(+0.68%)
Mar 23, 2015	5.680	5.900	5.490	5.860	38,919	+0.13(+2.27%)
Mar 20, 2015	5.900	5.950	5.730	5.730	44,456	-0.14(-2.39%)
Mar 19, 2015	5.770	5.870	5.670	5.870	40,157	+0.14(+2.44%)
Mar 18, 2015	5.650	5.850	5.490	5.730	59,354	-0.04(-0.69%)
Mar 17, 2015	5.780	5.830	5.650	5.770	30,262	+0.00(+0.00%)
Mar 16, 2015	5.900	5.900	5.638	5.770	29,849	-0.08(-1.37%)
Mar 13, 2015	5.750	5.900	5.660	5.850	55,563	+0.09(+1.53%)
Mar 12, 2015	5.850	5.850	5.746	5.762	60,661	-0.06(-1.00%)
Mar 11, 2015	5.540	5.890	5.400	5.820	98,542	+0.33(+6.01%)
Mar 10, 2015	5.500	5.550	5.220	5.490	40,650	+0.06(+1.10%)
Mar 09, 2015	5.340	5.550	5.240	5.430	62,555	+0.11(+2.07%)
Mar 06, 2015	5.420	5.480	5.280	5.320	25,078	-0.10(-1.85%)
Mar 05, 2015	5.478	5.540	5.410	5.420	12,707	-0.06(-1.09%)
Mar 04, 2015	5.500	5.550	5.420	5.480	30,923	-0.04(-0.72%)
Mar 03, 2015	5.430	5.590	5.300	5.520	36,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices