Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.311	5.580	5.311	5.500	48,768	+0.16(+3.00%)
Mar 30, 2016	5.350	5.370	5.296	5.340	17,746	-0.07(-1.29%)
Mar 29, 2016	5.250	5.440	5.220	5.410	18,968	+0.16(+3.05%)
Mar 28, 2016	5.270	5.390	5.210	5.250	48,746	+0.03(+0.57%)
Mar 24, 2016	5.190	5.220	5.220	5.220	11,400	-0.01(-0.19%)
Mar 23, 2016	5.290	5.290	5.290	5.230	12,482	-0.06(-1.13%)
Mar 22, 2016	5.180	5.290	5.140	5.290	17,710	+0.09(+1.73%)
Mar 21, 2016	4.980	5.200	4.980	5.200	18,767	+0.12(+2.36%)
Mar 18, 2016	4.880	5.090	4.880	5.080	29,205	+0.18(+3.67%)
Mar 17, 2016	4.800	4.970	4.620	4.900	63,455	+0.04(+0.82%)
Mar 16, 2016	4.820	4.890	4.710	4.860	36,146	+0.11(+2.32%)
Mar 15, 2016	5.030	5.058	4.730	4.750	34,271	-0.23(-4.62%)
Mar 14, 2016	4.820	5.180	4.550	4.980	176,056	+0.14(+2.89%)
Mar 11, 2016	5.180	5.180	4.795	4.840	230,149	-0.29(-5.65%)
Mar 10, 2016	5.260	5.260	5.020	5.130	101,958	-0.14(-2.66%)
Mar 09, 2016	5.270	5.389	5.220	5.270	36,286	+0.07(+1.35%)
Mar 08, 2016	5.310	5.350	5.190	5.200	24,065	-0.10(-1.89%)
Mar 07, 2016	5.190	5.400	5.190	5.300	33,851	+0.09(+1.73%)
Mar 04, 2016	5.300	5.365	5.150	5.210	57,989	-0.07(-1.33%)
Mar 03, 2016	5.360	5.500	5.250	5.280	47,698	-0.02(-0.38%)
Mar 02, 2016	5.130	5.350	5.100	5.300	53,516	+0.20(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices