Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.850	4.850	4.600	4.760	9,153	+0.15(+3.25%)
Mar 30, 2017	4.700	4.740	4.440	4.610	13,715	-0.12(-2.54%)
Mar 29, 2017	4.650	4.730	4.650	4.730	7,369	+0.04(+0.85%)
Mar 28, 2017	4.680	4.790	4.611	4.690	8,056	-0.04(-0.82%)
Mar 27, 2017	4.740	4.750	4.540	4.729	4,479	-0.07(-1.48%)
Mar 24, 2017	4.780	4.860	4.750	4.800	5,033	-0.00(-0.10%)
Mar 23, 2017	4.790	4.860	4.790	4.805	10,842	-0.06(-1.13%)
Mar 22, 2017	4.740	4.860	4.620	4.860	21,784	+0.12(+2.53%)
Mar 21, 2017	4.770	4.790	4.380	4.740	18,913	-0.03(-0.63%)
Mar 20, 2017	4.760	4.839	4.600	4.770	16,911	+0.02(+0.42%)
Mar 17, 2017	4.520	4.750	4.510	4.750	87,743	+0.15(+3.26%)
Mar 16, 2017	4.340	4.700	4.340	4.600	80,309	-0.08(-1.71%)
Mar 15, 2017	4.580	4.710	4.550	4.680	13,360	+0.11(+2.41%)
Mar 14, 2017	4.590	4.590	4.535	4.570	7,105	-0.04(-0.87%)
Mar 13, 2017	4.610	4.690	4.430	4.610	7,284	-0.02(-0.43%)
Mar 10, 2017	4.610	4.710	4.600	4.630	4,651	+0.01(+0.22%)
Mar 09, 2017	4.590	4.670	4.440	4.620	9,387	-0.02(-0.43%)
Mar 08, 2017	4.640	4.650	4.616	4.640	4,552	-0.04(-0.85%)
Mar 07, 2017	4.730	4.730	4.610	4.680	10,018	+0.01(+0.21%)
Mar 06, 2017	4.700	4.705	4.670	4.670	6,443	-0.10(-2.10%)
Mar 03, 2017	4.663	4.790	4.663	4.770	1,783	+0.10(+2.14%)
Mar 02, 2017	4.680	4.820	4.610	4.670	7,309	-0.07(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices