Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.540	4.540	4.540	0	-0.06(-1.30%)
Mar 28, 2018	4.449	4.600	4.400	4.600	9,611	+0.17(+3.84%)
Mar 27, 2018	4.450	4.450	4.400	4.430	2,908	-0.03(-0.67%)
Mar 26, 2018	4.510	4.550	4.370	4.460	7,075	-0.01(-0.22%)
Mar 23, 2018	4.580	4.580	4.420	4.470	2,593	+0.05(+1.13%)
Mar 22, 2018	4.600	4.620	4.400	4.420	8,420	-0.18(-3.91%)
Mar 21, 2018	4.650	4.650	4.530	4.600	4,744	-0.06(-1.29%)
Mar 20, 2018	4.610	4.660	4.450	4.660	18,235	+0.12(+2.64%)
Mar 19, 2018	4.460	4.540	4.460	4.540	3,960	+0.10(+2.25%)
Mar 16, 2018	4.420	4.606	4.420	4.440	16,230	-0.10(-2.20%)
Mar 15, 2018		4.610	4.530	4.540	8,132	+0.01(+0.22%)
Mar 14, 2018	4.580	4.871	4.530	4.530	43,012	-0.13(-2.79%)
Mar 13, 2018	4.642	4.710	4.450	4.660	22,517	+0.10(+2.19%)
Mar 12, 2018	4.540	4.675	4.540	4.560	24,330	+0.05(+1.11%)
Mar 09, 2018	4.440	4.510	4.440	4.510	1,959	+0.01(+0.22%)
Mar 08, 2018	4.450	4.610	4.450	4.500	31,199	+0.15(+3.45%)
Mar 07, 2018	4.400	4.595	4.350	4.350	26,041	-0.10(-2.25%)
Mar 06, 2018	4.440	4.621	4.309	4.450	18,160	-0.06(-1.33%)
Mar 05, 2018	4.600	4.600	4.490	4.510	14,030	-0.04(-0.88%)
Mar 02, 2018	4.710	4.730	4.540	4.550	4,949	-0.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices