Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ingles Markets Inc (NQ: IMKTA )

63.86 -1.26 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.988 7.173 6.922 7.166 47,218 +0.24(+3.42%)
Mar 30, 2004 6.916 7.107 6.876 6.929 65,741 -0.08(-1.13%)
Mar 29, 2004 7.014 7.080 6.947 7.008 32,491 -0.04(-0.56%)
Mar 26, 2004 7.001 7.146 6.968 7.047 77,584 +0.04(+0.56%)
Mar 25, 2004 7.179 7.179 7.008 7.008 58,605 -0.09(-1.21%)
Mar 24, 2004 7.113 7.245 7.094 7.094 81,076 -0.09(-1.19%)
Mar 23, 2004 7.103 7.271 7.094 7.179 78,343 +0.10(+1.40%)
Mar 22, 2004 7.245 7.245 7.080 7.080 111,138 -0.07(-0.92%)
Mar 19, 2004 7.245 7.245 7.120 7.146 90,338 -0.09(-1.18%)
Mar 18, 2004 7.278 7.291 7.205 7.232 81,380 -0.01(-0.18%)
Mar 17, 2004 7.192 7.285 7.087 7.245 80,621 +0.05(+0.73%)
Mar 16, 2004 7.245 7.311 7.080 7.192 75,155 -0.05(-0.64%)
Mar 15, 2004 7.298 7.317 7.186 7.238 86,542 -0.02(-0.27%)
Mar 12, 2004 7.245 7.278 7.126 7.258 48,281 +0.04(+0.55%)
Mar 11, 2004 7.238 7.324 7.120 7.219 40,841 -0.03(-0.45%)
Mar 10, 2004 7.410 7.410 7.212 7.252 38,716 +0.01(+0.09%)
Mar 09, 2004 7.337 7.337 7.179 7.245 22,318 +0.04(+0.55%)
Mar 08, 2004 7.377 7.377 7.205 7.205 300,469 -0.10(-1.35%)
Mar 05, 2004 7.245 7.311 7.212 7.304 32,491 +0.06(+0.82%)
Mar 04, 2004 7.225 7.390 7.225 7.245 27,329 +0.02(+0.27%)
Mar 03, 2004 7.252 7.383 7.159 7.225 20,041 -0.13(-1.70%)
Mar 02, 2004 7.212 7.390 7.212 7.350 39,475 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.