Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.67 +0.65 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.15	10.34	10.13	10.22	281,587	+0.07(+0.71%)
Mar 30, 2016	9.976	10.21	9.976	10.15	356,222	+0.24(+2.46%)
Mar 29, 2016	9.642	10.09	9.525	9.904	486,547	+0.21(+2.14%)
Mar 28, 2016	9.895	9.895	9.588	9.697	482,486	-0.21(-2.10%)
Mar 24, 2016	9.868	9.904	9.904	9.904	322,869	+0.02(+0.18%)
Mar 23, 2016	10.18	10.25	9.886	9.886	445,856	-0.27(-2.67%)
Mar 22, 2016	10.40	10.40	10.07	10.16	279,637	-0.23(-2.26%)
Mar 21, 2016	10.25	10.39	9.904	10.39	689,124	+0.14(+1.41%)
Mar 18, 2016	9.967	10.30	9.769	10.25	497,576	+0.29(+2.90%)
Mar 17, 2016	9.877	9.976	9.751	9.958	276,869	+0.05(+0.46%)
Mar 16, 2016	9.832	9.931	9.760	9.913	248,070	+0.09(+0.92%)
Mar 15, 2016	9.823	9.931	9.751	9.823	305,249	-0.08(-0.82%)
Mar 14, 2016	10.07	10.10	9.886	9.904	418,986	-0.16(-1.61%)
Mar 11, 2016	10.01	10.11	9.778	10.07	526,511	+0.11(+1.09%)
Mar 10, 2016	10.00	10.00	9.841	9.958	296,215	+0.03(+0.27%)
Mar 09, 2016	10.08	10.18	9.850	9.931	353,840	-0.08(-0.81%)
Mar 08, 2016	9.985	10.07	9.850	10.01	536,226	-0.05(-0.54%)
Mar 07, 2016	10.13	10.20	9.958	10.07	509,198	-0.14(-1.42%)
Mar 04, 2016	10.27	10.27	10.15	10.21	744,902	+0.03(+0.27%)
Mar 03, 2016	10.15	10.29	10.14	10.18	636,224	-0.01(-0.09%)
Mar 02, 2016	10.27	10.35	10.18	10.19	424,783	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices