Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

935.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		184.89	184.89	184.89	0	+6.32(+3.54%)
Mar 28, 2018	181.68	183.61	176.79	178.57	3,871,047	-5.83(-3.16%)
Mar 27, 2018	199.52	199.72	182.62	184.40	4,715,590	-11.23(-5.74%)
Mar 26, 2018	191.71	195.69	188.63	195.63	3,799,552	+11.22(+6.08%)
Mar 23, 2018	194.80	196.93	184.34	184.41	5,739,628	-11.09(-5.67%)
Mar 22, 2018	200.67	202.88	195.35	195.50	3,566,952	-8.61(-4.22%)
Mar 21, 2018	201.92	207.33	201.14	204.11	3,919,776	+4.69(+2.35%)
Mar 20, 2018	198.84	201.30	198.35	199.43	2,443,252	+1.41(+0.71%)
Mar 19, 2018	198.72	199.34	192.98	198.01	4,502,863	-3.95(-1.96%)
Mar 16, 2018	204.02	204.77	201.39	201.96	2,742,379	-1.06(-0.52%)
Mar 15, 2018	203.86	206.59	202.54	203.02	2,687,852	+0.40(+0.20%)
Mar 14, 2018	202.95	205.79	201.18	202.62	3,615,174	-1.21(-0.59%)
Mar 13, 2018	209.35	213.76	202.43	203.83	5,434,008	-4.26(-2.05%)
Mar 12, 2018	205.22	209.32	202.95	208.09	5,415,785	+3.37(+1.64%)
Mar 09, 2018	195.01	205.75	194.70	204.72	7,314,552	+11.11(+5.74%)
Mar 08, 2018	194.76	195.61	191.98	193.61	4,127,214	+0.91(+0.47%)
Mar 07, 2018		193.26		192.70	6,173,932	+3.46(+1.83%)
Mar 06, 2018	182.14	190.66	181.57	189.24	8,372,209	+8.86(+4.91%)
Mar 05, 2018	175.05	181.57	173.60	180.38	3,624,536	+3.78(+2.14%)
Mar 02, 2018	167.99	176.92	165.37	176.59	3,057,776	+4.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices