Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.36 10.44 10.30 10.35 20,970,216 -0.07(-0.64%)
Mar 30, 2010 10.55 10.55 10.34 10.42 28,588,158 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.43 10.47 29,525,406 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,989,650 -0.04(-0.40%)
Mar 25, 2010 10.63 10.89 10.57 10.58 84,078,208 +0.24(+2.30%)
Mar 24, 2010 10.35 10.44 10.31 10.34 31,138,062 -0.04(-0.41%)
Mar 23, 2010 10.37 10.45 10.25 10.38 28,511,836 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.22 10.39 36,003,992 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.38 10.44 56,317,696 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,357,862 +0.18(+1.77%)
Mar 17, 2010 10.29 10.50 10.27 10.36 40,052,940 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,835,104 +0.20(+1.95%)
Mar 15, 2010 9.967 10.22 9.898 10.09 49,856,280 +0.12(+1.19%)
Mar 12, 2010 9.821 9.978 9.787 9.967 39,588,160 +0.20(+2.08%)
Mar 11, 2010 9.760 9.967 9.656 9.763 58,917,288 -0.05(-0.47%)
Mar 10, 2010 9.771 9.905 9.717 9.810 35,645,072 +0.02(+0.20%)
Mar 09, 2010 9.464 9.875 9.460 9.790 56,312,480 +0.26(+2.70%)
Mar 08, 2010 9.374 9.572 9.364 9.533 29,366,058 +0.08(+0.85%)
Mar 05, 2010 9.134 9.573 9.134 9.453 60,633,064 +0.33(+3.57%)
Mar 04, 2010 8.831 9.134 8.812 9.126 30,793,344 +0.10(+1.15%)
Mar 03, 2010 9.050 9.188 8.961 9.023 38,595,460 -0.18(-2.00%)
Mar 02, 2010 9.138 9.257 9.134 9.207 39,616,356 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.