Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

105.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.392	6.392	6.255	6.364	138,269	-0.05(-0.76%)
Mar 27, 2013	5.980	6.449	5.976	6.412	377,913	+0.52(+8.92%)
Mar 26, 2013	5.928	5.960	5.795	5.888	69,295	-0.04(-0.61%)
Mar 25, 2013	5.932	6.146	5.875	5.924	219,479	+0.01(+0.21%)
Mar 22, 2013	5.879	5.924	5.855	5.912	105,077	+0.05(+0.83%)
Mar 21, 2013	5.734	5.863	5.730	5.863	183,488	+0.13(+2.33%)
Mar 20, 2013	5.722	5.774	5.669	5.730	106,417	+0.04(+0.71%)
Mar 19, 2013	5.770	5.823	5.613	5.690	426,565	-0.05(-0.84%)
Mar 18, 2013	5.657	5.762	5.605	5.738	143,724	-0.01(-0.21%)
Mar 15, 2013	5.774	5.774	5.637	5.750	138,611	-0.00(-0.07%)
Mar 14, 2013	5.783	5.783	5.698	5.754	149,195	-0.01(-0.21%)
Mar 13, 2013	5.714	5.783	5.694	5.766	222,651	+0.04(+0.71%)
Mar 12, 2013	5.690	5.776	5.621	5.726	175,968	-0.02(-0.28%)
Mar 11, 2013	5.746	5.855	5.653	5.742	220,682	-0.06(-1.11%)
Mar 08, 2013	5.742	5.924	5.678	5.807	287,992	+0.13(+2.20%)
Mar 07, 2013	5.649	5.710	5.637	5.682	210,712	-0.01(-0.21%)
Mar 06, 2013	5.746	5.851	5.653	5.694	132,630	-0.02(-0.28%)
Mar 05, 2013	5.754	5.764	5.593	5.710	193,221	+0.01(+0.21%)
Mar 04, 2013	5.657	5.758	5.552	5.698	331,010	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices