Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

144.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.994	7.994	7.594	7.756	11,836,711	-0.11(-1.43%)
Mar 30, 2009	7.884	7.884	7.686	7.869	10,450,045	-0.06(-0.82%)
Mar 26, 2009	7.566	7.942	7.527	7.933	15,041,038	+0.39(+5.22%)
Mar 25, 2009	7.525	7.756	7.300	7.540	13,222,526	-0.04(-0.48%)
Mar 24, 2009	7.568	7.782	7.516	7.577	10,737,250	-0.06(-0.74%)
Mar 23, 2009	7.454	7.633	7.341	7.633	13,608,963	+0.30(+4.07%)
Mar 20, 2009	7.350	7.497	7.227	7.335	16,843,780	+0.02(+0.24%)
Mar 19, 2009	7.607	7.665	7.205	7.317	13,837,145	-0.05(-0.73%)
Mar 18, 2009	7.077	7.430	7.077	7.371	14,491,367	+0.16(+2.19%)
Mar 17, 2009	7.008	7.242	6.976	7.214	12,748,291	+0.25(+3.54%)
Mar 16, 2009	7.138	7.179	6.967	6.967	10,580,535	-0.17(-2.36%)
Mar 13, 2009	7.129	7.185	6.974	7.136	11,308,519	-0.01(-0.15%)
Mar 12, 2009	6.840	7.164	6.792	7.147	14,480,746	+0.26(+3.83%)
Mar 11, 2009	6.788	6.937	6.701	6.883	13,940,554	+0.12(+1.76%)
Mar 10, 2009	6.500	6.814	6.482	6.764	15,426,420	+0.43(+6.76%)
Mar 09, 2009	6.314	6.524	6.288	6.336	13,477,682	-0.03(-0.48%)
Mar 06, 2009	6.608	6.656	6.215	6.366	15,537,222	-0.19(-2.87%)
Mar 05, 2009	6.593	6.827	6.526	6.554	20,184,022	-0.00(-0.07%)
Mar 04, 2009	6.236	6.654	6.236	6.559	16,018,566	+0.26(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices