Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		26.42	26.42	26.42	0	+0.00(+0.00%)
Mar 26, 2021		26.42	26.42	26.42	85	+0.00(+0.00%)
Mar 25, 2021	26.42	26.42	26.42	26.42	100	+0.23(+0.88%)
Mar 24, 2021		26.19	26.19	26.19	9	+0.00(+0.00%)
Mar 23, 2021	26.19	26.19	26.19	26.19	200	-0.26(-0.98%)
Mar 19, 2021		26.45	26.45	26.45	0	+0.01(+0.04%)
Mar 16, 2021		26.44	26.44	26.44	0	+0.41(+1.58%)
Mar 08, 2021		26.03	26.03	26.03	0	+0.00(+0.00%)
Mar 03, 2021		26.03	26.03	26.03	0	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices