Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1700	0.1950	0.1700	0.1900	503,000	+0.02(+8.57%)
Mar 28, 2014	0.1750	0.1850	0.1700	0.1750	186,662	-0.01(-5.41%)
Mar 27, 2014	0.1750	0.1850	0.1700	0.1850	184,250	+0.00(+0.00%)
Mar 26, 2014	0.1950	0.1950	0.1800	0.1850	263,790	-0.01(-5.13%)
Mar 25, 2014	0.1950	0.1950	0.1950	0.1950	54,940	+0.00(+0.00%)
Mar 24, 2014	0.1950	0.1950	0.1950	0.1950	2,526	+0.00(+0.00%)
Mar 21, 2014	0.2000	0.2000	0.1950	0.1950	36,166	-0.01(-4.88%)
Mar 19, 2014	0.2050	0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Mar 18, 2014	0.2000	0.2100	0.1950	0.1950	169,196	-0.01(-7.14%)
Mar 17, 2014	0.2000	0.2100	0.1900	0.2100	35,120	+0.01(+5.00%)
Mar 14, 2014	0.1900	0.2000	0.1900	0.2000	70,190	+0.01(+2.56%)
Mar 13, 2014	0.1950	0.1950	0.1950	0.1950	22,831	+0.01(+2.63%)
Mar 12, 2014	0.1950	0.1950	0.1900	0.1900	23,905	+0.00(+0.00%)
Mar 11, 2014	0.2000	0.2000	0.1900	0.1900	26,500	-0.01(-5.00%)
Mar 10, 2014	0.2000	0.2000	0.2000	0.2000	18,155	-0.02(-9.09%)
Mar 07, 2014	0.2200	0.2200	0.2200	0.2200	27,500	+0.02(+7.32%)
Mar 06, 2014	0.2050	0.2050	0.2050	0.2050	22,066	+0.00(+0.00%)
Mar 05, 2014	0.2000	0.2200	0.2000	0.2050	171,318	+0.01(+5.13%)
Mar 04, 2014	0.2000	0.2000	0.1800	0.1950	337,490	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices