Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 27, 2015	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Mar 26, 2015	0.0200	0.0200	0.0200	0.0200	371,133	-0.01(-20.00%)
Mar 25, 2015	0.0200	0.0250	0.0200	0.0250	308,000	+0.00(+0.00%)
Mar 24, 2015	0.0200	0.0250	0.0200	0.0250	299,871	+0.01(+25.00%)
Mar 23, 2015	0.0200	0.0200	0.0200	0.0200	289,144	+0.00(+0.00%)
Mar 20, 2015	0.0200	0.0200	0.0200	0.0200	591,500	+0.01(+33.33%)
Mar 19, 2015	0.0150	0.0150	0.0150	0.0150	15,000	-0.01(-25.00%)
Mar 18, 2015	0.0200	0.0200	0.0200	0.0200	4,968	+0.00(+0.00%)
Mar 17, 2015	0.0200	0.0200	0.0200	0.0200	790,000	+0.00(+0.00%)
Mar 13, 2015		0.0200	0.0200	0.0200	400	+0.00(+0.00%)
Mar 12, 2015	0.0200	0.0200	0.0200	0.0200	244,000	+0.00(+0.00%)
Mar 10, 2015		0.0200	0.0200	0.0200	170	+0.00(+0.00%)
Mar 09, 2015	0.0200	0.0200	0.0200	0.0200	420,000	+0.00(+0.00%)
Mar 06, 2015	0.0200	0.0200	0.0150	0.0200	760,000	+0.00(+0.00%)
Mar 05, 2015	0.0200	0.0200	0.0200	0.0200	509,806	-0.01(-20.00%)
Mar 04, 2015	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Mar 03, 2015	0.0200	0.0200	0.0200	0.0200	36,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices