Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0350	0.0350	0.0350	0.0350	10,650	+0.00(+0.00%)
Mar 30, 2016	0.0350	0.0350	0.0350	0.0350	20,907	+0.00(+0.00%)
Mar 29, 2016	0.0400	0.0400	0.0350	0.0350	159,186	-0.00(-12.50%)
Mar 28, 2016	0.0400	0.0400	0.0400	0.0400	112,953	+0.00(+14.29%)
Mar 24, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 23, 2016	0.0300	0.0350	0.0300	0.0350	25,000	+0.00(+0.00%)
Mar 21, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 18, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Mar 17, 2016	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Mar 16, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 15, 2016	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Mar 14, 2016	0.0350	0.0400	0.0350	0.0400	85,000	+0.00(+14.29%)
Mar 11, 2016	0.0350	0.0350	0.0350	0.0350	240,240	+0.00(+0.00%)
Mar 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 08, 2016	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Mar 07, 2016	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Mar 03, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices