Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 132,600 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0500 0.0450 0.0450 561,333 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 150,960 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 1,095 +0.01(+11.11%)
Mar 23, 2017 0.0500 0.0550 0.0450 0.0450 101,600 -0.01(-10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Mar 21, 2017 0.0500 0.0550 0.0500 0.0550 139,911 +0.00(+10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 25,636 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 151,997 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0500 0.0450 0.0500 57,704 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 147,700 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 485,100 -0.00(-9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.