Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

0.9300 -0.0200 (-2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9900	0	-0.01(-1.00%)
Mar 27, 2024	0.9900	1.030	0.9700	1.000	17,702	+0.01(+1.01%)
Mar 26, 2024	1.030	1.050	0.9900	0.9900	32,822	-0.02(-1.98%)
Mar 25, 2024	1.000	1.030	1.000	1.010	28,630	-0.01(-0.98%)
Mar 22, 2024	1.020	1.020	1.000	1.020	42,818	-0.04(-3.77%)
Mar 21, 2024	1.000	1.060	1.000	1.060	13,300	+0.05(+4.95%)
Mar 20, 2024	1.030	1.050	1.000	1.010	53,032	+0.00(+0.00%)
Mar 19, 2024	1.020	1.060	1.010	1.010	36,033	-0.04(-3.81%)
Mar 18, 2024	1.010	1.050	1.010	1.050	25,149	+0.03(+2.94%)
Mar 15, 2024	1.020	1.040	1.020	1.020	4,441	+0.00(+0.00%)
Mar 14, 2024	1.040	1.050	1.010	1.020	22,175	-0.05(-4.67%)
Mar 13, 2024	1.010	1.070	1.010	1.070	9,198	+0.05(+4.90%)
Mar 12, 2024	1.030	1.030	1.020	1.020	12,490	-0.01(-0.97%)
Mar 11, 2024	1.090	1.090	1.030	1.030	21,123	-0.02(-1.90%)
Mar 08, 2024	1.040	1.050	1.040	1.050	12,418	+0.01(+0.96%)
Mar 07, 2024	1.050	1.080	1.030	1.040	10,435	-0.01(-0.95%)
Mar 06, 2024	1.030	1.060	1.030	1.050	13,289	+0.01(+0.96%)
Mar 05, 2024	1.060	1.080	1.040	1.040	23,200	-0.04(-3.70%)
Mar 04, 2024	1.040	1.080	1.030	1.080	17,749	+0.06(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices