Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.1900 0.1800 0.1800 10,500 -0.02(-7.69%)
Mar 27, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 22, 2007 0.1950 0.1950 0.1950 0.1950 30,000 -0.01(-2.50%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 20, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 19, 2007 0.1900 0.2100 0.1900 0.2100 58,000 +0.04(+23.53%)
Mar 16, 2007 0.1900 0.1900 0.1700 0.1700 72,000 -0.02(-10.53%)
Mar 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2007 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Mar 05, 2007 0.1800 0.1900 0.1800 0.1800 18,000 -0.01(-5.26%)
Mar 02, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.