Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 28, 2012 0.0950 0.1050 0.0950 0.1000 11,000 +0.00(+0.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.0950 0.1000 0.0950 0.1000 38,100 -0.01(-13.04%)
Mar 23, 2012 0.1150 0.1150 0.1150 0.1150 26,000 +0.01(+15.00%)
Mar 22, 2012 0.0950 0.1150 0.0900 0.1000 256,500 +0.01(+5.26%)
Mar 21, 2012 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-9.52%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 7,428 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 40 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1100 0.1000 0.1050 59,000 +0.00(+5.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Mar 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2012 0.1150 0.1150 0.1150 0.1150 3,100 -0.00(-4.17%)
Mar 12, 2012 0.1200 0.1200 0.1200 0.1200 3,025 +0.00(+0.00%)
Mar 09, 2012 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Mar 07, 2012 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Mar 06, 2012 0.1150 0.1150 0.1100 0.1150 65,000 +0.00(+0.00%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 20,167 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1150 0.1000 0.1150 70,500 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.