Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-18.18%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2013 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Mar 19, 2013 0.0550 0.0550 0.0450 0.0500 172,500 -0.00(-9.09%)
Mar 18, 2013 0.0550 0.0550 0.0550 0.0550 249,000 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0550 0.0550 0.0550 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.