Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Mar 28, 2018	0.3250	0.3350	0.3200	0.3250	55,063	-0.02(-4.41%)
Mar 27, 2018	0.3500	0.3500	0.3100	0.3400	212,150	+0.00(+0.00%)
Mar 26, 2018	0.3650	0.3650	0.3400	0.3400	32,375	-0.01(-2.86%)
Mar 23, 2018	0.3400	0.3750	0.3300	0.3500	395,203	+0.01(+4.48%)
Mar 22, 2018	0.3750	0.3900	0.3350	0.3350	133,154	-0.04(-10.67%)
Mar 21, 2018	0.3800	0.3800	0.3600	0.3750	76,090	+0.00(+0.00%)
Mar 20, 2018	0.3900	0.3900	0.3600	0.3750	53,350	+0.01(+1.35%)
Mar 19, 2018	0.3900	0.4000	0.3700	0.3700	52,050	-0.02(-3.90%)
Mar 16, 2018	0.3700	0.4000	0.3700	0.3850	98,161	+0.02(+4.05%)
Mar 15, 2018	0.3800	0.3900	0.3700	0.3700	182,970	+0.01(+2.78%)
Mar 14, 2018	0.3550	0.3700	0.3550	0.3600	14,550	+0.01(+2.86%)
Mar 13, 2018	0.3950	0.4100	0.3500	0.3500	210,777	-0.04(-10.26%)
Mar 12, 2018	0.3800	0.3900	0.3750	0.3900	105,400	+0.03(+8.33%)
Mar 09, 2018	0.3900	0.3900	0.3600	0.3600	63,744	-0.02(-5.26%)
Mar 08, 2018	0.3700	0.3850	0.3700	0.3800	13,740	+0.01(+2.70%)
Mar 07, 2018	0.3750	0.4000	0.3650	0.3700	306,589	-0.01(-2.63%)
Mar 06, 2018	0.3800	0.3800	0.3700	0.3800	248,782	+0.01(+1.33%)
Mar 05, 2018	0.3600	0.3800	0.3400	0.3750	233,413	+0.02(+4.17%)
Mar 02, 2018	0.3500	0.3600	0.3400	0.3600	35,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices