Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1759 1768 1746 1761 0 +15.19(+0.87%)
Mar 28, 2019 1748 1758 1730 1746 0 +1.37(+0.08%)
Mar 27, 2019 1756 1766 1729 1744 0 -10.00(-0.57%)
Mar 26, 2019 1760 1773 1740 1754 0 +8.83(+0.51%)
Mar 25, 2019 1740 1758 1725 1746 0 -1.05(-0.06%)
Mar 22, 2019 1777 1788 1742 1747 0 -38.74(-2.17%)
Mar 21, 2019 1754 1794 1749 1785 0 +28.46(+1.62%)
Mar 20, 2019 1750 1771 1736 1757 0 +4.89(+0.28%)
Mar 19, 2019 1757 1769 1743 1752 0 +2.13(+0.12%)
Mar 18, 2019 1745 1762 1734 1750 0 +6.43(+0.37%)
Mar 15, 2019 1732 1755 1723 1744 0 +16.57(+0.96%)
Mar 14, 2019 1727 1737 1717 1727 0 +0.47(+0.03%)
Mar 13, 2019 1723 1739 1715 1726 0 +10.07(+0.59%)
Mar 12, 2019 1715 1730 1705 1716 0 +6.44(+0.38%)
Mar 11, 2019 1685 1715 1682 1710 0 +34.70(+2.07%)
Mar 08, 2019 1656 1679 1647 1675 0 -1.78(-0.11%)
Mar 07, 2019 1691 1699 1668 1677 0 -20.24(-1.19%)
Mar 06, 2019 1704 1714 1689 1697 0 -7.72(-0.45%)
Mar 05, 2019 1706 1717 1693 1705 0 +0.02(+0.00%)
Mar 04, 2019 1714 1726 1684 1705 0 -1.80(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.