Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.07	10.07	9.600	9.620	39,144	-0.35(-3.51%)
Mar 29, 2012	9.920	10.13	9.920	9.970	28,190	-0.04(-0.40%)
Mar 28, 2012	10.15	10.15	9.980	10.01	35,014	-0.09(-0.89%)
Mar 27, 2012	10.22	10.39	10.10	10.10	36,063	-0.13(-1.27%)
Mar 26, 2012	10.21	10.43	10.13	10.23	45,501	+0.13(+1.29%)
Mar 23, 2012	10.02	10.12	9.910	10.10	43,333	+0.07(+0.70%)
Mar 22, 2012	9.930	10.04	9.830	10.03	20,720	-0.03(-0.30%)
Mar 21, 2012	9.980	10.14	9.900	10.06	21,486	+0.11(+1.11%)
Mar 20, 2012	9.620	10.06	9.620	9.950	46,757	+0.23(+2.37%)
Mar 19, 2012	9.360	9.750	9.360	9.720	23,987	+0.32(+3.40%)
Mar 16, 2012	9.400	9.450	9.340	9.400	50,759	-0.03(-0.32%)
Mar 15, 2012	9.340	9.500	9.270	9.430	55,743	+0.10(+1.07%)
Mar 14, 2012	9.460	9.500	9.270	9.330	35,998	-0.17(-1.79%)
Mar 13, 2012	9.470	9.500	9.290	9.500	29,475	+0.12(+1.28%)
Mar 12, 2012	9.520	9.570	9.270	9.380	48,351	-0.14(-1.47%)
Mar 09, 2012	9.350	9.540	9.340	9.520	59,236	+0.13(+1.38%)
Mar 08, 2012	9.500	9.500	9.310	9.390	39,694	-0.04(-0.42%)
Mar 07, 2012	9.550	9.620	9.370	9.430	29,373	-0.07(-0.74%)
Mar 06, 2012	9.580	9.710	9.480	9.500	54,221	-0.15(-1.55%)
Mar 05, 2012	9.610	9.691	9.482	9.650	12,709	+0.02(+0.21%)
Mar 02, 2012	9.940	9.940	9.530	9.630	51,127	-0.30(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices