Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.900	8.900	8.720	8.880	95,902	+0.01(+0.11%)
Mar 27, 2013	8.960	8.990	8.870	8.870	50,957	-0.11(-1.22%)
Mar 26, 2013	9.140	9.200	8.960	8.980	67,078	-0.08(-0.88%)
Mar 25, 2013	9.080	9.110	8.950	9.060	69,259	+0.06(+0.67%)
Mar 22, 2013	9.100	9.100	8.910	9.000	58,392	-0.10(-1.10%)
Mar 21, 2013	9.300	9.300	9.100	9.100	86,015	-0.20(-2.15%)
Mar 20, 2013	9.100	9.300	9.050	9.300	184,734	+0.24(+2.65%)
Mar 19, 2013	8.790	9.100	8.770	9.060	180,227	+0.31(+3.54%)
Mar 18, 2013	9.000	9.080	8.590	8.750	267,131	+0.32(+3.80%)
Mar 15, 2013	8.500	8.560	8.400	8.430	114,565	-0.05(-0.59%)
Mar 14, 2013	8.470	8.480	8.280	8.480	25,587	+0.07(+0.83%)
Mar 13, 2013	8.350	8.575	8.350	8.410	34,868	+0.09(+1.08%)
Mar 12, 2013	8.240	8.340	8.240	8.320	20,200	+0.06(+0.73%)
Mar 11, 2013	8.310	8.350	8.240	8.260	27,413	-0.10(-1.20%)
Mar 08, 2013	8.320	8.400	8.060	8.360	40,030	+0.04(+0.48%)
Mar 07, 2013	8.390	8.430	8.240	8.320	27,439	-0.04(-0.48%)
Mar 06, 2013	8.330	8.360	8.200	8.360	20,395	+0.04(+0.48%)
Mar 05, 2013	8.170	8.350	8.160	8.320	16,463	+0.16(+1.96%)
Mar 04, 2013	8.140	8.190	8.061	8.160	28,386	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices