Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4011 -0.0089 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.050	5.350	5.000	5.100	14,510	+0.10(+2.00%)
Mar 30, 2020	5.500	5.500	4.800	5.000	38,114	-0.65(-11.50%)
Mar 27, 2020	6.100	6.101	5.500	5.650	8,880	-0.17(-3.00%)
Mar 26, 2020	5.500	6.700	5.500	5.825	38,706	-0.02(-0.43%)
Mar 25, 2020	4.800	6.400	4.550	5.850	65,871	+0.95(+19.41%)
Mar 24, 2020	5.050	5.050	4.750	4.899	11,594	-0.00(-0.02%)
Mar 23, 2020	5.100	5.252	4.401	4.900	8,487	-0.10(-2.00%)
Mar 20, 2020	5.000	5.514	5.000	5.000	15,120	+0.35(+7.53%)
Mar 19, 2020	4.747	5.050	4.150	4.650	25,938	-0.05(-1.06%)
Mar 18, 2020	4.950	5.350	4.500	4.700	17,708	-0.55(-10.48%)
Mar 17, 2020	5.600	5.700	4.600	5.250	21,383	-0.35(-6.27%)
Mar 16, 2020	5.050	5.950	4.500	5.601	42,681	-0.45(-7.42%)
Mar 13, 2020	6.300	6.500	5.752	6.050	16,160	-0.20(-3.20%)
Mar 12, 2020	7.000	7.400	6.000	6.250	46,491	-1.70(-21.38%)
Mar 11, 2020	9.000	9.000	7.550	7.950	39,157	-0.80(-9.15%)
Mar 10, 2020	9.250	9.500	8.158	8.751	33,754	-0.65(-6.91%)
Mar 09, 2020	10.75	10.75	9.100	9.400	60,872	-1.35(-12.56%)
Mar 06, 2020	10.00	11.00	9.550	10.75	70,940	+0.69(+6.84%)
Mar 05, 2020	9.600	10.10	9.450	10.06	24,554	+0.26(+2.67%)
Mar 04, 2020	9.500	9.850	9.437	9.800	13,025	+0.40(+4.26%)
Mar 03, 2020	9.650	9.749	8.809	9.400	34,778	-0.45(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

Historical Prices